

Over 1986 to 2025 (40 years of data), USDJPY has tended to move short between 27.08 and 07.09, closing higher in 65.0% of those years for an average +0.30% move and an annualized Sharpe of 0.88.
| Index | Value |
|---|---|
| 1 | 100 |
| 2 | 100.1027 |
| 3 | 100.3114 |
| 4 | 100.8302 |
| 5 | 100.9061 |
| 6 | 100.7612 |
| 7 | 100.9331 |
| 8 | 100.8406 |
| 9 | 100.8555 |
| 10 | 101.0221 |
| 11 | 100.9249 |
| 12 | 100.3181 |
| 13 | 99.953 |
| 14 | 100.0961 |
| 15 | 99.9653 |
| 16 | 100.1198 |
| 17 | 100.4239 |
| 18 | 100.4205 |
| 19 | 100.3903 |
| 20 | 100.2988 |
| 21 | 100.302 |
| 22 | 100.4244 |
| 23 | 100.6096 |
| 24 | 100.4846 |
| 25 | 100.3286 |
| 26 | 100.5604 |
| 27 | 100.6705 |
| 28 | 100.7602 |
| 29 | 100.6854 |
| 30 | 100.637 |
| 31 | 100.6681 |
| 32 | 100.323 |
| 33 | 100.5873 |
| 34 | 101.0436 |
| 35 | 101.0686 |
| 36 | 100.9834 |
| 37 | 100.7701 |
| 38 | 100.5811 |
| 39 | 100.8393 |
| 40 | 100.8139 |
| 41 | 100.8624 |
| 42 | 100.8953 |
| 43 | 101.1809 |
| 44 | 101.3448 |
| 45 | 101.3481 |
| 46 | 101.4828 |
| 47 | 101.605 |
| 48 | 101.3874 |
| 49 | 101.4326 |
| 50 | 101.3368 |
| 51 | 101.0598 |
| 52 | 101.1464 |
| Window | Dir | Win rate | Avg return | Sharpe | Years |
|---|---|---|---|---|---|
| 27.08 → 07.09 | Short | 65.0% | +0.30% | 0.88 | 40 |
| 26.08 → 07.09 | Short | 65.0% | +0.20% | 0.54 | 40 |
| 24.08 → 05.10 | Long | 65.0% | +0.12% | 0.10 | 40 |
| 23.08 → 05.10 | Long | 65.0% | -0.01% | -0.01 | 40 |
| 25.08 → 12.10 | Long | 65.0% | -0.19% | -0.11 | 40 |
| 22.08 → 12.10 | Long | 65.0% | -0.26% | -0.14 | 40 |
| 23.08 → 12.10 | Long | 65.0% |
| 53 |
|---|
| 101.14 |
| 54 | 101.1322 |
|---|
| 55 | 101.7088 |
|---|
| 56 | 101.6707 |
|---|
| 57 | 101.6824 |
|---|
| 58 | 101.8389 |
|---|
| 59 | 101.8304 |
|---|
| 60 | 101.7534 |
|---|
| 61 | 101.9701 |
|---|
| 62 | 101.6869 |
|---|
| 63 | 101.8111 |
|---|
| 64 | 101.8259 |
|---|
| 65 | 101.6953 |
|---|
| 66 | 101.8651 |
|---|
| 67 | 101.8104 |
|---|
| 68 | 101.4754 |
|---|
| 69 | 101.2195 |
|---|
| 70 | 101.5251 |
|---|
| 71 | 101.6291 |
|---|
| 72 | 101.4714 |
|---|
| 73 | 101.9046 |
|---|
| 74 | 101.7872 |
|---|
| 75 | 102.0284 |
|---|
| 76 | 101.807 |
|---|
| 77 | 101.9233 |
|---|
| 78 | 101.8713 |
|---|
| 79 | 102.0367 |
|---|
| 80 | 102.3061 |
|---|
| 81 | 102.5172 |
|---|
| 82 | 102.4081 |
|---|
| 83 | 102.7926 |
|---|
| 84 | 102.6763 |
|---|
| 85 | 102.8633 |
|---|
| 86 | 103.0414 |
|---|
| 87 | 103.0959 |
|---|
| 88 | 103.28 |
|---|
| 89 | 103.236 |
|---|
| 90 | 103.2572 |
|---|
| 91 | 103.34 |
|---|
| 92 | 103.1975 |
|---|
| 93 | 102.8295 |
|---|
| 94 | 102.8286 |
|---|
| 95 | 102.7651 |
|---|
| 96 | 102.648 |
|---|
| 97 | 103.1239 |
|---|
| 98 | 102.7919 |
|---|
| 99 | 103.0847 |
|---|
| 100 | 102.7929 |
|---|
| 101 | 103.1186 |
|---|
| 102 | 102.9992 |
|---|
| 103 | 102.8518 |
|---|
| 104 | 103.1055 |
|---|
| 105 | 103.0974 |
|---|
| 106 | 103.0887 |
|---|
| 107 | 103.3326 |
|---|
| 108 | 103.262 |
|---|
| 109 | 103.6379 |
|---|
| 110 | 103.2342 |
|---|
| 111 | 103.1969 |
|---|
| 112 | 103.4645 |
|---|
| 113 | 103.5202 |
|---|
| 114 | 103.5061 |
|---|
| 115 | 103.4973 |
|---|
| 116 | 103.4843 |
|---|
| 117 | 104.22 |
|---|
| 118 | 104.6847 |
|---|
| 119 | 104.6072 |
|---|
| 120 | 104.5698 |
|---|
| 121 | 105.3053 |
|---|
| 122 | 104.8157 |
|---|
| 123 | 104.1344 |
|---|
| 124 | 103.9235 |
|---|
| 125 | 104.0362 |
|---|
| 126 | 104.0316 |
|---|
| 127 | 104.1933 |
|---|
| 128 | 104.5872 |
|---|
| 129 | 104.5512 |
|---|
| 130 | 104.4194 |
|---|
| 131 | 104.498 |
|---|
| 132 | 104.9987 |
|---|
| 133 | 104.9703 |
|---|
| 134 | 104.8906 |
|---|
| 135 | 104.8454 |
|---|
| 136 | 104.5525 |
|---|
| 137 | 104.9239 |
|---|
| 138 | 104.7412 |
|---|
| 139 | 104.649 |
|---|
| 140 | 104.486 |
|---|
| 141 | 104.4705 |
|---|
| 142 | 104.643 |
|---|
| 143 | 104.4897 |
|---|
| 144 | 104.4363 |
|---|
| 145 | 104.6378 |
|---|
| 146 | 104.7567 |
|---|
| 147 | 105.0865 |
|---|
| 148 | 105.3588 |
|---|
| 149 | 105.0999 |
|---|
| 150 | 105.1857 |
|---|
| 151 | 105.0794 |
|---|
| 152 | 105.2525 |
|---|
| 153 | 105.2172 |
|---|
| 154 | 105.6793 |
|---|
| 155 | 105.26 |
|---|
| 156 | 105.1207 |
|---|
| 157 | 105.6901 |
|---|
| 158 | 105.7539 |
|---|
| 159 | 106.0151 |
|---|
| 160 | 106.0833 |
|---|
| 161 | 106.0969 |
|---|
| 162 | 106.079 |
|---|
| 163 | 106.004 |
|---|
| 164 | 106.1377 |
|---|
| 165 | 106.3808 |
|---|
| 166 | 106.35 |
|---|
| 167 | 106.4697 |
|---|
| 168 | 106.9066 |
|---|
| 169 | 106.8359 |
|---|
| 170 | 106.9717 |
|---|
| 171 | 107.0016 |
|---|
| 172 | 107.4128 |
|---|
| 173 | 107.7533 |
|---|
| 174 | 107.6868 |
|---|
| 175 | 107.5953 |
|---|
| 176 | 107.5143 |
|---|
| 177 | 107.4502 |
|---|
| 178 | 107.7028 |
|---|
| 179 | 107.846 |
|---|
| 180 | 107.9805 |
|---|
| 181 | 107.7766 |
|---|
| 182 | 107.7202 |
|---|
| 183 | 107.7385 |
|---|
| 184 | 107.909 |
|---|
| 185 | 108.0128 |
|---|
| 186 | 107.9013 |
|---|
| 187 | 107.7518 |
|---|
| 188 | 107.6749 |
|---|
| 189 | 107.6628 |
|---|
| 190 | 107.6568 |
|---|
| 191 | 107.6513 |
|---|
| 192 | 107.8663 |
|---|
| 193 | 107.0581 |
|---|
| 194 | 107.1204 |
|---|
| 195 | 107.3882 |
|---|
| 196 | 107.4891 |
|---|
| 197 | 107.404 |
|---|
| 198 | 107.4785 |
|---|
| 199 | 107.1589 |
|---|
| 200 | 107.3761 |
|---|
| 201 | 107.5237 |
|---|
| 202 | 107.5148 |
|---|
| 203 | 107.2243 |
|---|
| 204 | 107.1653 |
|---|
| 205 | 107.1268 |
|---|
| 206 | 106.8826 |
|---|
| 207 | 106.8101 |
|---|
| 208 | 106.3789 |
|---|
| 209 | 106.5674 |
|---|
| 210 | 106.3384 |
|---|
| 211 | 106.4041 |
|---|
| 212 | 106.7272 |
|---|
| 213 | 105.6218 |
|---|
| 214 | 105.8224 |
|---|
| 215 | 105.3587 |
|---|
| 216 | 105.0433 |
|---|
| 217 | 105.4265 |
|---|
| 218 | 105.521 |
|---|
| 219 | 105.4261 |
|---|
| 220 | 105.8585 |
|---|
| 221 | 106.1973 |
|---|
| 222 | 105.8857 |
|---|
| 223 | 105.9485 |
|---|
| 224 | 106.0237 |
|---|
| 225 | 105.7578 |
|---|
| 226 | 105.9 |
|---|
| 227 | 105.8855 |
|---|
| 228 | 106.3878 |
|---|
| 229 | 106.2228 |
|---|
| 230 | 106.4579 |
|---|
| 231 | 106.6406 |
|---|
| 232 | 106.3819 |
|---|
| 233 | 106.4926 |
|---|
| 234 | 106.2903 |
|---|
| 235 | 106.127 |
|---|
| 236 | 106.1777 |
|---|
| 237 | 106.2713 |
|---|
| 238 | 106.3566 |
|---|
| 239 | 106.3905 |
|---|
| 240 | 106.2888 |
|---|
| 241 | 106.405 |
|---|
| 242 | 106.5211 |
|---|
| 243 | 106.7401 |
|---|
| 244 | 106.9578 |
|---|
| 245 | 107.1963 |
|---|
| 246 | 107.0925 |
|---|
| 247 | 107.0834 |
|---|
| 248 | 106.7713 |
|---|
| 249 | 107.2364 |
|---|
| 250 | 107.376 |
|---|
| 251 | 107.2598 |
|---|
| 252 | 107.015 |
|---|
| 253 | 107.0389 |
|---|
| 254 | 106.8117 |
|---|
| 255 | 107.0115 |
|---|
| 256 | 107.1617 |
|---|
| 257 | 106.791 |
|---|
| 258 | 106.8012 |
|---|
| 259 | 106.6592 |
|---|
| 260 | 106.7655 |
|---|
| 261 | 107.0511 |
|---|
| 262 | 107.2459 |
|---|
| 263 | 107.3057 |
|---|
| 264 | 107.4223 |
|---|
| 265 | 107.3057 |
|---|
| 266 | 107.5809 |
|---|
| 267 | 107.7681 |
|---|
| 268 | 107.9131 |
|---|
| 269 | 108.3142 |
|---|
| 270 | 108.508 |
|---|
| 271 | 108.0973 |
|---|
| 272 | 108.0622 |
|---|
| 273 | 108.0228 |
|---|
| 274 | 107.9659 |
|---|
| 275 | 108.0377 |
|---|
| 276 | 108.3484 |
|---|
| 277 | 108.2626 |
|---|
| 278 | 108.9596 |
|---|
| 279 | 109.2658 |
|---|
| 280 | 109.6114 |
|---|
| 281 | 109.6981 |
|---|
| 282 | 109.6618 |
|---|
| 283 | 109.6231 |
|---|
| 284 | 109.8669 |
|---|
| 285 | 110.3332 |
|---|
| 286 | 110.3843 |
|---|
| 287 | 110.6203 |
|---|
| 288 | 110.6613 |
|---|
| 289 | 110.4348 |
|---|
| 290 | 110.6656 |
|---|
| 291 | 110.7841 |
|---|
| 292 | 110.8804 |
|---|
| 293 | 110.8866 |
|---|
| 294 | 110.5645 |
|---|
| 295 | 110.6716 |
|---|
| 296 | 110.8311 |
|---|
| 297 | 111.3348 |
|---|
| 298 | 111.1096 |
|---|
| 299 | 111.0492 |
|---|
| 300 | 110.831 |
|---|
| 301 | 110.943 |
|---|
| 302 | 111.2031 |
|---|
| 303 | 111.3493 |
|---|
| 304 | 111.8725 |
|---|
| 305 | 111.4254 |
|---|
| 306 | 111.5654 |
|---|
| 307 | 111.487 |
|---|
| 308 | 110.9841 |
|---|
| 309 | 110.9794 |
|---|
| 310 | 110.8048 |
|---|
| 311 | 111.3424 |
|---|
| 312 | 110.9989 |
|---|
| 313 | 111.1254 |
|---|
| 314 | 110.6968 |
|---|
| 315 | 110.2886 |
|---|
| 316 | 110.4269 |
|---|
| 317 | 110.7403 |
|---|
| 318 | 110.7641 |
|---|
| 319 | 110.8706 |
|---|
| 320 | 110.6977 |
|---|
| 321 | 110.6544 |
|---|
| 322 | 110.7527 |
|---|
| 323 | 110.9586 |
|---|
| 324 | 110.7813 |
|---|
| 325 | 111.0075 |
|---|
| 326 | 111.0232 |
|---|
| 327 | 110.9416 |
|---|
| 328 | 110.8836 |
|---|
| 329 | 110.7102 |
|---|
| 330 | 110.4229 |
|---|
| 331 | 110.0998 |
|---|
| 332 | 109.6348 |
|---|
| 333 | 109.632 |
|---|
| 334 | 109.2092 |
|---|
| 335 | 108.5462 |
|---|
| 336 | 108.4804 |
|---|
| 337 | 108.2185 |
|---|
| 338 | 108.4072 |
|---|
| 339 | 108.9497 |
|---|
| 340 | 109.0171 |
|---|
| 341 | 108.4925 |
|---|
| 342 | 108.7372 |
|---|
| 343 | 108.7946 |
|---|
| 344 | 108.8647 |
|---|
| 345 | 109.0813 |
|---|
| 346 | 109.2226 |
|---|
| 347 | 108.5947 |
|---|
| 348 | 108.679 |
|---|
| 349 | 108.9986 |
|---|
| 350 | 108.6665 |
|---|
| 351 | 108.888 |
|---|
| 352 | 108.865 |
|---|
| 353 | 109.5435 |
|---|
| 354 | 109.1026 |
|---|
| 355 | 108.8386 |
|---|
| 356 | 108.8161 |
|---|
| 357 | 108.8791 |
|---|
| 358 | 108.8887 |
|---|
| 359 | 108.857 |
|---|
| 360 | 108.9818 |
|---|
| 361 | 109.1143 |
|---|
| 362 | 109.1872 |
|---|
| 363 | 108.8993 |
|---|
| 364 | 108.6931 |
|---|
| 365 | 108.6103 |
|---|
| 366 | 108.7355 |
|---|
| -0.33% |
| -0.19 |
| 40 |
| 23.08 → 14.10 | Long | 65.0% | -0.43% | -0.24 | 40 |