

Over 1986 to 2025 (40 years of data), USDJPY has tended to move short between 07.07 and 02.09, closing higher in 67.5% of those years for an average +1.12% move and an annualized Sharpe of 0.69.
| Index | Value |
|---|---|
| 1 | 100 |
| 2 | 99.9382 |
| 3 | 100.0992 |
| 4 | 100.3086 |
| 5 | 100.2998 |
| 6 | 100.2555 |
| 7 | 100.2117 |
| 8 | 100.255 |
| 9 | 100.174 |
| 10 | 100.1567 |
| 11 | 100.1506 |
| 12 | 99.8857 |
| 13 | 99.6746 |
| 14 | 99.8042 |
| 15 | 99.5766 |
| 16 | 99.7027 |
| 17 | 99.8552 |
| 18 | 100.0161 |
| 19 | 100.0159 |
| 20 | 100.0543 |
| 21 | 99.953 |
| 22 | 99.9738 |
| 23 | 99.7964 |
| 24 | 99.877 |
| 25 | 99.7813 |
| 26 | 99.8528 |
| 27 | 99.9451 |
| 28 | 99.9017 |
| 29 | 100.0006 |
| 30 | 99.8607 |
| 31 | 99.8051 |
| 32 | 99.7464 |
| 33 | 99.8488 |
| 34 | 99.8784 |
| 35 | 99.8952 |
| 36 | 99.9303 |
| 37 | 99.9824 |
| 38 | 99.9537 |
| 39 | 99.8547 |
| 40 | 99.9665 |
| 41 | 99.9436 |
| 42 | 100.1465 |
| 43 | 100.2075 |
| 44 | 100.1565 |
| 45 | 100.1475 |
| 46 | 100.254 |
| 47 | 100.2403 |
| 48 | 100.2866 |
| 49 | 100.2162 |
| 50 | 100.2978 |
| 51 | 100.3055 |
| 52 | 100.3271 |
| Window | Dir | Win rate | Avg return | Sharpe | Years |
|---|---|---|---|---|---|
| 07.07 → 02.09 | Short | 67.5% | +1.12% | 0.69 | 40 |
| 07.07 → 04.09 | Short | 67.5% | +1.09% | 0.63 | 40 |
| 07.07 → 31.08 | Short | 67.5% | +1.04% | 0.65 | 40 |
| 07.07 → 20.08 | Short | 67.5% | +0.98% | 0.74 | 40 |
| 07.07 → 01.09 | Short | 67.5% | +0.97% | 0.59 | 40 |
| 11.07 → 09.09 | Short | 67.5% | +0.94% | 0.51 | 40 |
| 13.07 → 06.09 | Short | 67.5% |
| 53 |
|---|
| 100.3196 |
| 54 | 100.1571 |
|---|
| 55 | 100.3949 |
|---|
| 56 | 100.2493 |
|---|
| 57 | 100.3494 |
|---|
| 58 | 100.3568 |
|---|
| 59 | 100.2545 |
|---|
| 60 | 100.3765 |
|---|
| 61 | 100.4756 |
|---|
| 62 | 100.4554 |
|---|
| 63 | 100.4342 |
|---|
| 64 | 100.5305 |
|---|
| 65 | 100.4773 |
|---|
| 66 | 100.52 |
|---|
| 67 | 100.6714 |
|---|
| 68 | 100.5496 |
|---|
| 69 | 100.4867 |
|---|
| 70 | 100.6461 |
|---|
| 71 | 100.6015 |
|---|
| 72 | 100.4796 |
|---|
| 73 | 100.8744 |
|---|
| 74 | 100.7144 |
|---|
| 75 | 100.4567 |
|---|
| 76 | 100.3434 |
|---|
| 77 | 100.3828 |
|---|
| 78 | 100.5255 |
|---|
| 79 | 100.7857 |
|---|
| 80 | 100.7001 |
|---|
| 81 | 100.5993 |
|---|
| 82 | 100.4354 |
|---|
| 83 | 100.6495 |
|---|
| 84 | 100.6105 |
|---|
| 85 | 100.7269 |
|---|
| 86 | 100.7286 |
|---|
| 87 | 100.8629 |
|---|
| 88 | 100.9577 |
|---|
| 89 | 100.9509 |
|---|
| 90 | 101.0575 |
|---|
| 91 | 101.0686 |
|---|
| 92 | 100.9446 |
|---|
| 93 | 100.7111 |
|---|
| 94 | 101.115 |
|---|
| 95 | 101.1522 |
|---|
| 96 | 101.1515 |
|---|
| 97 | 101.3258 |
|---|
| 98 | 101.0419 |
|---|
| 99 | 101.0867 |
|---|
| 100 | 100.9886 |
|---|
| 101 | 100.9277 |
|---|
| 102 | 100.7607 |
|---|
| 103 | 100.7528 |
|---|
| 104 | 100.7988 |
|---|
| 105 | 100.5873 |
|---|
| 106 | 100.6108 |
|---|
| 107 | 100.7498 |
|---|
| 108 | 100.6518 |
|---|
| 109 | 100.9851 |
|---|
| 110 | 100.9561 |
|---|
| 111 | 100.9581 |
|---|
| 112 | 101.0072 |
|---|
| 113 | 101.2932 |
|---|
| 114 | 101.1832 |
|---|
| 115 | 101.2205 |
|---|
| 116 | 101.075 |
|---|
| 117 | 101.3658 |
|---|
| 118 | 101.4195 |
|---|
| 119 | 101.1371 |
|---|
| 120 | 100.9621 |
|---|
| 121 | 101.3092 |
|---|
| 122 | 101.2175 |
|---|
| 123 | 101.0213 |
|---|
| 124 | 100.9173 |
|---|
| 125 | 100.8861 |
|---|
| 126 | 100.8914 |
|---|
| 127 | 100.8557 |
|---|
| 128 | 101.0304 |
|---|
| 129 | 101.2074 |
|---|
| 130 | 101.3574 |
|---|
| 131 | 101.4598 |
|---|
| 132 | 101.5935 |
|---|
| 133 | 101.4962 |
|---|
| 134 | 101.4933 |
|---|
| 135 | 101.5131 |
|---|
| 136 | 101.4158 |
|---|
| 137 | 101.6395 |
|---|
| 138 | 101.5804 |
|---|
| 139 | 101.5991 |
|---|
| 140 | 101.5392 |
|---|
| 141 | 101.6046 |
|---|
| 142 | 101.7191 |
|---|
| 143 | 101.6688 |
|---|
| 144 | 101.4201 |
|---|
| 145 | 101.5854 |
|---|
| 146 | 101.5816 |
|---|
| 147 | 101.6888 |
|---|
| 148 | 101.8781 |
|---|
| 149 | 101.6492 |
|---|
| 150 | 101.7094 |
|---|
| 151 | 101.5715 |
|---|
| 152 | 101.6665 |
|---|
| 153 | 101.4414 |
|---|
| 154 | 101.5447 |
|---|
| 155 | 101.3739 |
|---|
| 156 | 101.3171 |
|---|
| 157 | 101.4176 |
|---|
| 158 | 101.5392 |
|---|
| 159 | 101.5641 |
|---|
| 160 | 101.5789 |
|---|
| 161 | 101.4956 |
|---|
| 162 | 101.3366 |
|---|
| 163 | 101.1806 |
|---|
| 164 | 101.2446 |
|---|
| 165 | 101.2093 |
|---|
| 166 | 101.3213 |
|---|
| 167 | 101.2749 |
|---|
| 168 | 101.3322 |
|---|
| 169 | 101.2683 |
|---|
| 170 | 101.3877 |
|---|
| 171 | 101.4136 |
|---|
| 172 | 101.5681 |
|---|
| 173 | 101.8312 |
|---|
| 174 | 101.8947 |
|---|
| 175 | 101.7973 |
|---|
| 176 | 101.619 |
|---|
| 177 | 101.6026 |
|---|
| 178 | 101.7724 |
|---|
| 179 | 101.8454 |
|---|
| 180 | 101.8879 |
|---|
| 181 | 101.9396 |
|---|
| 182 | 102.0586 |
|---|
| 183 | 102.0392 |
|---|
| 184 | 102.0511 |
|---|
| 185 | 102.1141 |
|---|
| 186 | 102.2159 |
|---|
| 187 | 102.0706 |
|---|
| 188 | 102.0843 |
|---|
| 189 | 101.8786 |
|---|
| 190 | 101.9473 |
|---|
| 191 | 101.8078 |
|---|
| 192 | 101.869 |
|---|
| 193 | 101.6779 |
|---|
| 194 | 101.8093 |
|---|
| 195 | 101.8163 |
|---|
| 196 | 102.03 |
|---|
| 197 | 101.9213 |
|---|
| 198 | 101.9599 |
|---|
| 199 | 101.8875 |
|---|
| 200 | 101.9896 |
|---|
| 201 | 101.9577 |
|---|
| 202 | 101.9096 |
|---|
| 203 | 101.6298 |
|---|
| 204 | 101.6877 |
|---|
| 205 | 101.7011 |
|---|
| 206 | 101.5485 |
|---|
| 207 | 101.3503 |
|---|
| 208 | 101.128 |
|---|
| 209 | 101.1223 |
|---|
| 210 | 100.993 |
|---|
| 211 | 100.8636 |
|---|
| 212 | 100.9897 |
|---|
| 213 | 100.7533 |
|---|
| 214 | 100.7571 |
|---|
| 215 | 100.4193 |
|---|
| 216 | 100.5977 |
|---|
| 217 | 100.5461 |
|---|
| 218 | 100.5926 |
|---|
| 219 | 100.4169 |
|---|
| 220 | 100.5025 |
|---|
| 221 | 100.5224 |
|---|
| 222 | 100.3359 |
|---|
| 223 | 100.3007 |
|---|
| 224 | 100.406 |
|---|
| 225 | 100.4684 |
|---|
| 226 | 100.559 |
|---|
| 227 | 100.5149 |
|---|
| 228 | 100.7246 |
|---|
| 229 | 100.5464 |
|---|
| 230 | 100.605 |
|---|
| 231 | 100.6166 |
|---|
| 232 | 100.5577 |
|---|
| 233 | 100.5535 |
|---|
| 234 | 100.6588 |
|---|
| 235 | 100.4065 |
|---|
| 236 | 100.3587 |
|---|
| 237 | 100.3818 |
|---|
| 238 | 100.4991 |
|---|
| 239 | 100.4885 |
|---|
| 240 | 100.5862 |
|---|
| 241 | 100.7294 |
|---|
| 242 | 100.7104 |
|---|
| 243 | 100.8268 |
|---|
| 244 | 100.8984 |
|---|
| 245 | 101.1519 |
|---|
| 246 | 101.0715 |
|---|
| 247 | 101.1161 |
|---|
| 248 | 101.0131 |
|---|
| 249 | 101.0841 |
|---|
| 250 | 101.0295 |
|---|
| 251 | 101.1015 |
|---|
| 252 | 101.0467 |
|---|
| 253 | 101.2615 |
|---|
| 254 | 101.2802 |
|---|
| 255 | 101.2993 |
|---|
| 256 | 101.3375 |
|---|
| 257 | 101.1801 |
|---|
| 258 | 101.2132 |
|---|
| 259 | 101.1456 |
|---|
| 260 | 101.2522 |
|---|
| 261 | 101.3825 |
|---|
| 262 | 101.5056 |
|---|
| 263 | 101.4708 |
|---|
| 264 | 101.5125 |
|---|
| 265 | 101.3046 |
|---|
| 266 | 101.4231 |
|---|
| 267 | 101.5742 |
|---|
| 268 | 101.5719 |
|---|
| 269 | 101.7612 |
|---|
| 270 | 101.8245 |
|---|
| 271 | 101.6619 |
|---|
| 272 | 101.7001 |
|---|
| 273 | 101.8162 |
|---|
| 274 | 101.7182 |
|---|
| 275 | 101.6462 |
|---|
| 276 | 101.8153 |
|---|
| 277 | 101.836 |
|---|
| 278 | 102.1557 |
|---|
| 279 | 102.1998 |
|---|
| 280 | 102.2485 |
|---|
| 281 | 102.205 |
|---|
| 282 | 102.2289 |
|---|
| 283 | 102.1869 |
|---|
| 284 | 102.3506 |
|---|
| 285 | 102.5032 |
|---|
| 286 | 102.4744 |
|---|
| 287 | 102.5304 |
|---|
| 288 | 102.483 |
|---|
| 289 | 102.5707 |
|---|
| 290 | 102.5857 |
|---|
| 291 | 102.6064 |
|---|
| 292 | 102.6985 |
|---|
| 293 | 102.7434 |
|---|
| 294 | 102.6762 |
|---|
| 295 | 102.7378 |
|---|
| 296 | 102.8714 |
|---|
| 297 | 102.9912 |
|---|
| 298 | 102.9384 |
|---|
| 299 | 102.9313 |
|---|
| 300 | 102.7689 |
|---|
| 301 | 102.8746 |
|---|
| 302 | 103.0261 |
|---|
| 303 | 103.1103 |
|---|
| 304 | 103.644 |
|---|
| 305 | 103.5904 |
|---|
| 306 | 103.6655 |
|---|
| 307 | 103.694 |
|---|
| 308 | 103.5563 |
|---|
| 309 | 103.6658 |
|---|
| 310 | 103.6088 |
|---|
| 311 | 103.7959 |
|---|
| 312 | 103.749 |
|---|
| 313 | 103.725 |
|---|
| 314 | 103.796 |
|---|
| 315 | 103.7247 |
|---|
| 316 | 103.7771 |
|---|
| 317 | 103.8453 |
|---|
| 318 | 103.8643 |
|---|
| 319 | 104.0046 |
|---|
| 320 | 104.1475 |
|---|
| 321 | 104.0609 |
|---|
| 322 | 104.1257 |
|---|
| 323 | 104.2617 |
|---|
| 324 | 104.2393 |
|---|
| 325 | 104.4114 |
|---|
| 326 | 104.4143 |
|---|
| 327 | 104.4166 |
|---|
| 328 | 104.5743 |
|---|
| 329 | 104.605 |
|---|
| 330 | 104.5463 |
|---|
| 331 | 104.4602 |
|---|
| 332 | 104.3933 |
|---|
| 333 | 104.352 |
|---|
| 334 | 104.3115 |
|---|
| 335 | 104.23 |
|---|
| 336 | 104.2665 |
|---|
| 337 | 104.1403 |
|---|
| 338 | 104.0997 |
|---|
| 339 | 104.3075 |
|---|
| 340 | 104.4387 |
|---|
| 341 | 104.3508 |
|---|
| 342 | 104.3624 |
|---|
| 343 | 104.2509 |
|---|
| 344 | 104.29 |
|---|
| 345 | 104.3569 |
|---|
| 346 | 104.5453 |
|---|
| 347 | 104.3089 |
|---|
| 348 | 104.3448 |
|---|
| 349 | 104.5614 |
|---|
| 350 | 104.4584 |
|---|
| 351 | 104.6189 |
|---|
| 352 | 104.5935 |
|---|
| 353 | 104.9186 |
|---|
| 354 | 104.6386 |
|---|
| 355 | 104.6517 |
|---|
| 356 | 104.6402 |
|---|
| 357 | 104.6762 |
|---|
| 358 | 104.5799 |
|---|
| 359 | 104.639 |
|---|
| 360 | 104.7518 |
|---|
| 361 | 104.8184 |
|---|
| 362 | 104.8895 |
|---|
| 363 | 104.7333 |
|---|
| 364 | 104.4126 |
|---|
| 365 | 104.3606 |
|---|
| 366 | 104.6459 |
|---|
| +0.90% |
| 0.53 |
| 40 |
| 13.07 → 31.08 | Short | 67.5% | +0.83% | 0.59 | 40 |