

Over 1999 to 2025 (27 years of data), SGDJPY has tended to move short between 07.07 and 02.09, closing higher in 70.4% of those years for an average +1.30% move and an annualized Sharpe of 0.90.
| Index | Value |
|---|---|
| 1 | 100 |
| 2 | 99.9374 |
| 3 | 99.9778 |
| 4 | 100.5088 |
| 5 | 100.5111 |
| 6 | 100.5679 |
| 7 | 100.7122 |
| 8 | 100.6056 |
| 9 | 100.633 |
| 10 | 100.6584 |
| 11 | 100.6603 |
| 12 | 100.3265 |
| 13 | 100.0167 |
| 14 | 100.1519 |
| 15 | 99.9223 |
| 16 | 99.954 |
| 17 | 100.1254 |
| 18 | 100.1185 |
| 19 | 100.2395 |
| 20 | 100.4135 |
| 21 | 100.501 |
| 22 | 100.4434 |
| 23 | 100.7056 |
| 24 | 100.7402 |
| 25 | 100.7254 |
| 26 | 100.8795 |
| 27 | 100.7696 |
| 28 | 100.8022 |
| 29 | 100.8547 |
| 30 | 100.7335 |
| 31 | 100.6586 |
| 32 | 100.5255 |
| 33 | 100.5152 |
| 34 | 100.943 |
| 35 | 100.98 |
| 36 | 100.8961 |
| 37 | 100.6728 |
| 38 | 100.5209 |
| 39 | 100.6798 |
| 40 | 100.7947 |
| 41 | 100.7124 |
| 42 | 100.8321 |
| 43 | 101.1241 |
| 44 | 101.3593 |
| 45 | 101.4596 |
| 46 | 101.5948 |
| 47 | 101.5996 |
| 48 | 101.3591 |
| 49 | 101.4061 |
| 50 | 101.3338 |
| 51 | 101.2496 |
| 52 | 101.2036 |
| Window | Dir | Win rate | Avg return | Sharpe | Years |
|---|---|---|---|---|---|
| 07.07 → 02.09 | Short | 70.4% | +1.30% | 0.90 | 27 |
| 07.07 → 30.08 | Short | 70.4% | +1.28% | 0.94 | 27 |
| 08.07 → 11.07 | Short | 70.4% | +0.17% | 1.73 | 27 |
| 07.07 → 31.08 | Short | 66.7% | +1.32% | 0.92 | 27 |
| 07.07 → 01.09 | Short | 66.7% | +1.27% | 0.88 | 27 |
| 07.07 → 03.09 | Short | 66.7% | +1.20% | 0.78 | 27 |
| 07.07 → 11.07 | Short | 66.7% |
| 53 |
|---|
| 101.2714 |
| 54 | 101.2436 |
|---|
| 55 | 101.5256 |
|---|
| 56 | 101.4201 |
|---|
| 57 | 101.3418 |
|---|
| 58 | 101.3147 |
|---|
| 59 | 101.2894 |
|---|
| 60 | 101.3163 |
|---|
| 61 | 101.5114 |
|---|
| 62 | 101.2066 |
|---|
| 63 | 101.3432 |
|---|
| 64 | 101.4232 |
|---|
| 65 | 101.2635 |
|---|
| 66 | 101.3771 |
|---|
| 67 | 101.2321 |
|---|
| 68 | 101.1704 |
|---|
| 69 | 100.868 |
|---|
| 70 | 101.1962 |
|---|
| 71 | 101.283 |
|---|
| 72 | 101.0643 |
|---|
| 73 | 101.5045 |
|---|
| 74 | 101.2266 |
|---|
| 75 | 101.6403 |
|---|
| 76 | 101.6591 |
|---|
| 77 | 101.6691 |
|---|
| 78 | 101.7095 |
|---|
| 79 | 101.7737 |
|---|
| 80 | 102.0049 |
|---|
| 81 | 102.3476 |
|---|
| 82 | 102.0907 |
|---|
| 83 | 102.3402 |
|---|
| 84 | 102.2578 |
|---|
| 85 | 102.4676 |
|---|
| 86 | 102.6765 |
|---|
| 87 | 102.6246 |
|---|
| 88 | 102.8115 |
|---|
| 89 | 102.8533 |
|---|
| 90 | 102.7754 |
|---|
| 91 | 102.8655 |
|---|
| 92 | 102.5943 |
|---|
| 93 | 102.5166 |
|---|
| 94 | 102.4153 |
|---|
| 95 | 102.3299 |
|---|
| 96 | 102.1992 |
|---|
| 97 | 102.5059 |
|---|
| 98 | 102.1551 |
|---|
| 99 | 102.6291 |
|---|
| 100 | 102.5719 |
|---|
| 101 | 102.8602 |
|---|
| 102 | 102.8778 |
|---|
| 103 | 102.68 |
|---|
| 104 | 102.9974 |
|---|
| 105 | 102.9732 |
|---|
| 106 | 103.0628 |
|---|
| 107 | 103.2402 |
|---|
| 108 | 103.1917 |
|---|
| 109 | 103.491 |
|---|
| 110 | 103.292 |
|---|
| 111 | 103.2315 |
|---|
| 112 | 103.2304 |
|---|
| 113 | 103.2943 |
|---|
| 114 | 103.4019 |
|---|
| 115 | 103.1978 |
|---|
| 116 | 103.213 |
|---|
| 117 | 103.8213 |
|---|
| 118 | 104.3002 |
|---|
| 119 | 104.2911 |
|---|
| 120 | 104.2724 |
|---|
| 121 | 104.8283 |
|---|
| 122 | 104.6069 |
|---|
| 123 | 104.1195 |
|---|
| 124 | 104.1068 |
|---|
| 125 | 104.1879 |
|---|
| 126 | 104.2025 |
|---|
| 127 | 104.4011 |
|---|
| 128 | 104.6472 |
|---|
| 129 | 104.5937 |
|---|
| 130 | 104.5052 |
|---|
| 131 | 104.453 |
|---|
| 132 | 104.5128 |
|---|
| 133 | 104.5851 |
|---|
| 134 | 104.523 |
|---|
| 135 | 104.627 |
|---|
| 136 | 104.3876 |
|---|
| 137 | 104.7495 |
|---|
| 138 | 104.4875 |
|---|
| 139 | 104.5556 |
|---|
| 140 | 104.4936 |
|---|
| 141 | 104.5328 |
|---|
| 142 | 104.648 |
|---|
| 143 | 104.631 |
|---|
| 144 | 104.6167 |
|---|
| 145 | 104.7637 |
|---|
| 146 | 104.9412 |
|---|
| 147 | 105.2572 |
|---|
| 148 | 105.4993 |
|---|
| 149 | 105.3683 |
|---|
| 150 | 105.3864 |
|---|
| 151 | 105.3024 |
|---|
| 152 | 105.4242 |
|---|
| 153 | 105.4945 |
|---|
| 154 | 105.7326 |
|---|
| 155 | 105.4881 |
|---|
| 156 | 105.3777 |
|---|
| 157 | 105.838 |
|---|
| 158 | 105.9914 |
|---|
| 159 | 106.2434 |
|---|
| 160 | 106.2207 |
|---|
| 161 | 106.1352 |
|---|
| 162 | 106.1385 |
|---|
| 163 | 106.1234 |
|---|
| 164 | 106.2255 |
|---|
| 165 | 106.4446 |
|---|
| 166 | 106.5244 |
|---|
| 167 | 106.5452 |
|---|
| 168 | 106.687 |
|---|
| 169 | 106.6419 |
|---|
| 170 | 106.7719 |
|---|
| 171 | 106.7227 |
|---|
| 172 | 107.1921 |
|---|
| 173 | 107.4056 |
|---|
| 174 | 107.2318 |
|---|
| 175 | 107.2779 |
|---|
| 176 | 107.3207 |
|---|
| 177 | 107.2419 |
|---|
| 178 | 107.4562 |
|---|
| 179 | 107.5353 |
|---|
| 180 | 107.5334 |
|---|
| 181 | 107.5081 |
|---|
| 182 | 107.2699 |
|---|
| 183 | 107.2851 |
|---|
| 184 | 107.5162 |
|---|
| 185 | 107.6669 |
|---|
| 186 | 107.4102 |
|---|
| 187 | 107.2958 |
|---|
| 188 | 107.2536 |
|---|
| 189 | 107.2089 |
|---|
| 190 | 107.2432 |
|---|
| 191 | 107.2327 |
|---|
| 192 | 107.4284 |
|---|
| 193 | 106.8448 |
|---|
| 194 | 107.0079 |
|---|
| 195 | 107.3647 |
|---|
| 196 | 107.3967 |
|---|
| 197 | 107.275 |
|---|
| 198 | 107.3571 |
|---|
| 199 | 107.1076 |
|---|
| 200 | 107.1943 |
|---|
| 201 | 107.2143 |
|---|
| 202 | 107.2692 |
|---|
| 203 | 107.1657 |
|---|
| 204 | 107.1202 |
|---|
| 205 | 107.0267 |
|---|
| 206 | 106.8472 |
|---|
| 207 | 106.8124 |
|---|
| 208 | 106.3889 |
|---|
| 209 | 106.5529 |
|---|
| 210 | 106.3423 |
|---|
| 211 | 106.2631 |
|---|
| 212 | 106.5848 |
|---|
| 213 | 105.7071 |
|---|
| 214 | 105.7035 |
|---|
| 215 | 105.501 |
|---|
| 216 | 105.2899 |
|---|
| 217 | 105.6021 |
|---|
| 218 | 105.6953 |
|---|
| 219 | 105.5925 |
|---|
| 220 | 105.8976 |
|---|
| 221 | 106.248 |
|---|
| 222 | 105.9716 |
|---|
| 223 | 106.0374 |
|---|
| 224 | 106.1716 |
|---|
| 225 | 106.001 |
|---|
| 226 | 106.142 |
|---|
| 227 | 105.9689 |
|---|
| 228 | 106.3343 |
|---|
| 229 | 106.1678 |
|---|
| 230 | 106.328 |
|---|
| 231 | 106.3585 |
|---|
| 232 | 106.2937 |
|---|
| 233 | 106.3966 |
|---|
| 234 | 106.2098 |
|---|
| 235 | 106.2112 |
|---|
| 236 | 106.3231 |
|---|
| 237 | 106.4672 |
|---|
| 238 | 106.4334 |
|---|
| 239 | 106.5818 |
|---|
| 240 | 106.5667 |
|---|
| 241 | 106.7045 |
|---|
| 242 | 106.817 |
|---|
| 243 | 106.9637 |
|---|
| 244 | 107.0736 |
|---|
| 245 | 107.2526 |
|---|
| 246 | 107.1831 |
|---|
| 247 | 107.1327 |
|---|
| 248 | 106.8509 |
|---|
| 249 | 107.2438 |
|---|
| 250 | 107.2642 |
|---|
| 251 | 107.188 |
|---|
| 252 | 107.047 |
|---|
| 253 | 107.1124 |
|---|
| 254 | 107.0149 |
|---|
| 255 | 107.2234 |
|---|
| 256 | 107.2623 |
|---|
| 257 | 106.8693 |
|---|
| 258 | 106.9007 |
|---|
| 259 | 106.8322 |
|---|
| 260 | 106.918 |
|---|
| 261 | 107.1286 |
|---|
| 262 | 107.2073 |
|---|
| 263 | 107.2098 |
|---|
| 264 | 107.2078 |
|---|
| 265 | 107.1513 |
|---|
| 266 | 107.2619 |
|---|
| 267 | 107.2796 |
|---|
| 268 | 107.4987 |
|---|
| 269 | 107.6671 |
|---|
| 270 | 107.8529 |
|---|
| 271 | 107.5827 |
|---|
| 272 | 107.563 |
|---|
| 273 | 107.5276 |
|---|
| 274 | 107.4689 |
|---|
| 275 | 107.3789 |
|---|
| 276 | 107.7034 |
|---|
| 277 | 107.6645 |
|---|
| 278 | 108.2473 |
|---|
| 279 | 108.4508 |
|---|
| 280 | 108.7196 |
|---|
| 281 | 108.8223 |
|---|
| 282 | 108.7296 |
|---|
| 283 | 108.667 |
|---|
| 284 | 108.9455 |
|---|
| 285 | 109.2659 |
|---|
| 286 | 109.429 |
|---|
| 287 | 109.7581 |
|---|
| 288 | 109.8814 |
|---|
| 289 | 109.6995 |
|---|
| 290 | 109.8685 |
|---|
| 291 | 109.8599 |
|---|
| 292 | 110.0548 |
|---|
| 293 | 110.1384 |
|---|
| 294 | 109.8261 |
|---|
| 295 | 109.8104 |
|---|
| 296 | 110.0402 |
|---|
| 297 | 110.3367 |
|---|
| 298 | 110.1979 |
|---|
| 299 | 110.3795 |
|---|
| 300 | 110.0387 |
|---|
| 301 | 110.2081 |
|---|
| 302 | 110.33 |
|---|
| 303 | 110.5055 |
|---|
| 304 | 110.9022 |
|---|
| 305 | 110.5811 |
|---|
| 306 | 110.5492 |
|---|
| 307 | 110.5464 |
|---|
| 308 | 110.3197 |
|---|
| 309 | 110.4058 |
|---|
| 310 | 110.3351 |
|---|
| 311 | 110.6266 |
|---|
| 312 | 110.5674 |
|---|
| 313 | 110.4062 |
|---|
| 314 | 110.1719 |
|---|
| 315 | 109.9453 |
|---|
| 316 | 110.0518 |
|---|
| 317 | 110.2767 |
|---|
| 318 | 110.4369 |
|---|
| 319 | 110.4769 |
|---|
| 320 | 110.422 |
|---|
| 321 | 110.2909 |
|---|
| 322 | 110.3579 |
|---|
| 323 | 110.4773 |
|---|
| 324 | 110.4244 |
|---|
| 325 | 110.4151 |
|---|
| 326 | 110.3107 |
|---|
| 327 | 110.2561 |
|---|
| 328 | 110.1931 |
|---|
| 329 | 110.1139 |
|---|
| 330 | 109.7875 |
|---|
| 331 | 109.5576 |
|---|
| 332 | 109.3008 |
|---|
| 333 | 109.3387 |
|---|
| 334 | 109.1893 |
|---|
| 335 | 108.653 |
|---|
| 336 | 108.5416 |
|---|
| 337 | 108.2333 |
|---|
| 338 | 108.3117 |
|---|
| 339 | 108.7567 |
|---|
| 340 | 108.8943 |
|---|
| 341 | 108.4654 |
|---|
| 342 | 108.7198 |
|---|
| 343 | 108.7503 |
|---|
| 344 | 108.9062 |
|---|
| 345 | 109.0785 |
|---|
| 346 | 109.2573 |
|---|
| 347 | 108.7613 |
|---|
| 348 | 108.8063 |
|---|
| 349 | 108.9215 |
|---|
| 350 | 108.7116 |
|---|
| 351 | 108.8158 |
|---|
| 352 | 108.8359 |
|---|
| 353 | 109.3343 |
|---|
| 354 | 108.9541 |
|---|
| 355 | 108.9022 |
|---|
| 356 | 109.0066 |
|---|
| 357 | 109.2328 |
|---|
| 358 | 109.1904 |
|---|
| 359 | 109.0943 |
|---|
| 360 | 109.3902 |
|---|
| 361 | 109.6084 |
|---|
| 362 | 109.6814 |
|---|
| 363 | 109.4961 |
|---|
| 364 | 109.3539 |
|---|
| 365 | 109.2572 |
|---|
| 366 | 108.8352 |
|---|
| +0.29% |
| 2.33 |
| 27 |
| 07.07 → 15.07 | Short | 66.7% | +0.08% | 0.37 | 27 |