

Forex currencies
AnalyticsFX tracks 2 years of price history for JPYHUF (2024 to 2025) to surface recurring seasonal windows.
| Index | Value |
|---|---|
| 1 | 100 |
| 2 | 100.2149 |
| 3 | 100.261 |
| 4 | 100.261 |
| 5 | 100.3599 |
| 6 | 100.185 |
| 7 | 100.2555 |
| 8 | 100.1928 |
| 9 | 100.2003 |
| 10 | 100.3529 |
| 11 | 100.3529 |
| 12 | 100.3465 |
| 13 | 100.3446 |
| 14 | 100.06 |
| 15 | 100.2637 |
| 16 | 100.5561 |
| 17 | 100.4625 |
| 18 | 100.4625 |
| 19 | 100.4044 |
| 20 | 99.9597 |
| 21 | 99.9687 |
| 22 | 99.6047 |
| 23 | 99.6101 |
| 24 | 99.6164 |
| 25 | 99.6164 |
| 26 | 99.6554 |
| 27 | 99.8494 |
| 28 | 99.7285 |
| 29 | 99.8646 |
| 30 | 99.9948 |
| 31 | 99.9488 |
| 32 | 99.9488 |
| 33 | 99.9494 |
| 34 | 100.0694 |
| 35 | 99.7233 |
| 36 | 99.9241 |
| 37 | 99.8331 |
| 38 | 99.9537 |
| 39 | 99.9537 |
| 40 | 99.9034 |
| 41 | 100.1392 |
| 42 | 100.1372 |
| 43 | 99.7848 |
| 44 | 99.9302 |
| 45 | 99.9281 |
| 46 | 99.9281 |
| 47 | 99.7768 |
| 48 | 99.9203 |
| 49 | 99.8993 |
| 50 | 100.0578 |
| 51 | 100.2154 |
| 52 | 100.3652 |
| 53 | 100.3652 |
| 54 | 100.3379 |
| 55 | 99.9991 |
| 56 | 99.7113 |
| 57 | 99.7749 |
| 58 | 99.9136 |
| 59 | 99.723 |
| 60 | 99.723 |
| 61 | 99.9189 |
| 62 | 100.3428 |
| 63 | 99.9833 |
| 64 | 99.9317 |
| 65 | 100.2991 |
| 66 | 100.1057 |
| 67 | 100.1057 |
| 68 | 99.8345 |
| 69 | 100.0349 |
| 70 | 99.8271 |
| 71 | 99.7394 |
| 72 | 100.3604 |
| 73 | 100.1496 |
| 74 | 100.1496 |
| 75 | 99.9346 |
| 76 | 99.5767 |
| 77 | 99.5229 |
| 78 | 99.8792 |
| 79 | 99.989 |
| 80 | 99.8717 |
| 81 | 99.8717 |
| 82 | 99.6265 |
| 83 | 99.5422 |
| 84 | 99.6174 |
| 85 | 99.6609 |
| 86 | 99.588 |
| 87 | 99.8358 |
| 88 | 99.8358 |
| 89 | 99.9209 |
| 90 | 99.7151 |
| 91 | 99.7534 |
| 92 | 99.5294 |
| 93 | 99.6662 |
| 94 | 99.8228 |
| 95 | 99.8228 |
| 96 | 99.7139 |
| 97 | 99.6903 |
| 98 | 99.6198 |
| 99 | 99.0581 |
| 100 | 99.102 |
| 101 | 99.0894 |
| 102 | 99.0894 |
| 103 | 98.371 |
| 104 | 98.5539 |
| 105 | 98.4534 |
| 106 | 98.5652 |
| 107 | 98.468 |
| 108 | 98.3946 |
| 109 | 98.3946 |
| 110 | 98.332 |
| 111 | 98.4481 |
| 112 | 98.6948 |
| 113 | 98.7226 |
| 114 | 98.4549 |
| 115 | 98.3024 |
| 116 | 98.3024 |
| 117 | 98.2616 |
| 118 | 98.3351 |
| 119 | 98.4373 |
| 120 | 98.7666 |
| 121 | 98.3489 |
| 122 | 98.3827 |
| 123 | 98.3827 |
| 124 | 98.5429 |
| 125 | 98.3746 |
| 126 | 98.4209 |
| 127 | 98.2578 |
| 128 | 97.9252 |
| 129 | 97.8789 |
| 130 | 97.8789 |
| 131 | 97.9169 |
| 132 | 97.9557 |
| 133 | 97.8931 |
| 134 | 97.9709 |
| 135 | 98.3 |
| 136 | 98.3492 |
| 137 | 98.3492 |
| 138 | 98.2043 |
| 139 | 98.2526 |
| 140 | 98.1343 |
| 141 | 98.1828 |
| 142 | 98.1701 |
| 143 | 98.269 |
| 144 | 98.269 |
| 145 | 98.1502 |
| 146 | 97.9754 |
| 147 | 97.8011 |
| 148 | 97.7857 |
| 149 | 97.6572 |
| 150 | 97.7214 |
| 151 | 97.7214 |
| 152 | 97.8272 |
| 153 | 97.7823 |
| 154 | 97.8354 |
| 155 | 97.7917 |
| 156 | 97.7012 |
| 157 | 97.6506 |
| 158 | 97.6506 |
| 159 | 97.7627 |
| 160 | 97.6133 |
| 161 | 97.5589 |
| 162 | 97.2719 |
| 163 | 97.2464 |
| 164 | 97.2652 |
| 165 | 97.2652 |
| 166 | 97.1462 |
| 167 | 96.9166 |
| 168 | 97.3157 |
| 169 | 97.3573 |
| 170 | 97.2447 |
| 171 | 97.0378 |
| 172 | 97.0378 |
| 173 | 97.0975 |
| 174 | 97.3232 |
| 175 | 97.3661 |
| 176 | 97.0894 |
| 177 | 97.0155 |
| 178 | 96.8998 |
| 179 | 96.8998 |
| 180 | 96.8721 |
| 181 | 96.8758 |
| 182 | 97.0041 |
| 183 | 97.0416 |
| 184 | 96.7746 |
| 185 | 96.7415 |
| 186 | 96.7415 |
| 187 | 96.7415 |
| 188 | 96.7597 |
| 189 | 96.6783 |
| 190 | 96.6746 |
| 191 | 96.6765 |
| 192 | 96.6087 |
| 193 | 96.6087 |
| 194 | 96.6087 |
| 195 | 96.61 |
| 196 | 96.6019 |
| 197 | 96.6095 |
| 198 | 96.5516 |
| 199 | 96.474 |
| 200 | 96.474 |
| 201 | 96.474 |
| 202 | 96.5583 |
| 203 | 96.5584 |
| 204 | 96.5043 |
| 205 | 96.4309 |
| 206 | 96.3115 |
| 207 | 96.3115 |
| 208 | 96.3115 |
| 209 | 96.5028 |
| 210 | 96.6938 |
| 211 | 96.8239 |
| 212 | 96.6329 |
| 213 | 96.6547 |
| 214 | 96.6547 |
| 215 | 96.6547 |
| 216 | 96.8005 |
| 217 | 96.682 |
| 218 | 96.5648 |
| 219 | 96.5283 |
| 220 | 96.4063 |
| 221 | 96.4063 |
| 222 | 96.4063 |
| 223 | 96.4304 |
| 224 | 96.346 |
| 225 | 96.352 |
| 226 | 96.4091 |
| 227 | 96.3615 |
| 228 | 96.3615 |
| 229 | 96.3615 |
| 230 | 96.3445 |
| 231 | 96.3374 |
| 232 | 96.4131 |
| 233 | 96.4267 |
| 234 | 96.3337 |
| 235 | 96.3337 |
| 236 | 96.3337 |
| 237 | 96.5395 |
| 238 | 96.4862 |
| 239 | 96.4929 |
| 240 | 96.525 |
| 241 | 96.4554 |
| 242 | 96.4554 |
| 243 | 96.4554 |
| 244 | 96.3582 |
| 245 | 96.3388 |
| 246 | 96.2569 |
| 247 | 96.1885 |
| 248 | 96.169 |
| 249 | 96.169 |
| 250 | 96.169 |
| 251 | 96.1432 |
| 252 | 96.2418 |
| 253 | 96.2643 |
| 254 | 96.1415 |
| 255 | 96.0245 |
| 256 | 96.0245 |
| 257 | 96.0245 |
| 258 | 95.9853 |
| 259 | 95.9233 |
| 260 | 95.9514 |
| 261 | 95.8524 |
| 262 | 95.9787 |
| 263 | 95.8489 |
| 264 | 95.6283 |
| 265 | 95.4901 |
| 266 | 95.5287 |
| 267 | 95.7683 |
| 268 | 95.6919 |
| 269 | 95.531 |
| 270 | 95.5122 |
| 271 | 95.9143 |
| 272 | 96.0437 |
| 273 | 96.055 |
| 274 | 95.9781 |
| 275 | 96.1399 |
| 276 | 95.7797 |
| 277 | 95.8174 |
| 278 | 95.6801 |
| 279 | 95.4 |
| 280 | 95.4923 |
| 281 | 95.4476 |
| 282 | 95.3774 |
| 283 | 95.4976 |
| 284 | 95.6979 |
| 285 | 95.6372 |
| 286 | 95.534 |
| 287 | 95.5169 |
| 288 | 95.4497 |
| 289 | 95.5086 |
| 290 | 95.5236 |
| 291 | 95.464 |
| 292 | 95.4517 |
| 293 | 95.4291 |
| 294 | 95.3806 |
| 295 | 95.396 |
| 296 | 95.3098 |
| 297 | 95.1865 |
| 298 | 95.1976 |
| 299 | 95.2665 |
| 300 | 95.1788 |
| 301 | 95.2565 |
| 302 | 95.1305 |
| 303 | 95.034 |
| 304 | 95.1157 |
| 305 | 95.2405 |
| 306 | 95.2126 |
| 307 | 95.1767 |
| 308 | 95.3327 |
| 309 | 95.2443 |
| 310 | 95.252 |
| 311 | 95.0995 |
| 312 | 94.932 |
| 313 | 95.2118 |
| 314 | 95.1179 |
| 315 | 95.1308 |
| 316 | 95.1847 |
| 317 | 95.0784 |
| 318 | 94.9861 |
| 319 | 94.8851 |
| 320 | 95.175 |
| 321 | 95.1609 |
| 322 | 95.088 |
| 323 | 94.6337 |
| 324 | 94.7419 |
| 325 | 95.0349 |
| 326 | 95.3043 |
| 327 | 95.411 |
| 328 | 95.2862 |
| 329 | 95.2981 |
| 330 | 95.0267 |
| 331 | 95.2096 |
| 332 | 95.4433 |
| 333 | 95.3967 |
| 334 | 95.5813 |
| 335 | 95.6188 |
| 336 | 95.5443 |
| 337 | 95.8025 |
| 338 | 95.9578 |
| 339 | 95.6113 |
| 340 | 95.5259 |
| 341 | 95.6133 |
| 342 | 95.7488 |
| 343 | 95.6044 |
| 344 | 95.3052 |
| 345 | 95.1767 |
| 346 | 95.2237 |
| 347 | 95.238 |
| 348 | 95.0159 |
| 349 | 95.0776 |
| 350 | 95.1974 |
| 351 | 95.1206 |
| 352 | 95.3017 |
| 353 | 95.2832 |
| 354 | 95.0021 |
| 355 | 94.99 |
| 356 | 95.099 |
| 357 | 95.099 |
| 358 | 95.0722 |
| 359 | 94.8611 |
| 360 | 94.773 |
| 361 | 94.7073 |
| 362 | 94.6858 |
| 363 | 94.7176 |
| 364 | 94.7176 |
| 365 | 94.7902 |
| 366 | 95.0439 |